AQUA BIO TECHNOLOGY ASA

CHX:ABTEC_O.DXE3, NO0010307135
0,742 13:54
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 3,200 3,200 3,200
3,200 1.168 +0,120 +3,90%
05 feb 0,000 3,200 0,000
0,000 0 0,000 0,00%
06 feb 2,830 2,830 2,830
2,830 561 -0,370 -11,56%
07 feb 0,000 2,830 0,000
0,000 0 0,000 0,00%
10 feb 2,800 3,100 2,800
3,100 3.694 +0,270 +9,54%
11 feb 0,000 3,100 0,000
0,000 0 0,000 0,00%
12 feb 2,750 2,710 2,710
2,750 2.608 -0,390 -12,58%
13 feb 1,900 1,900 1,900
1,900 500 -0,810 -29,89%
14 feb 0,000 1,900 0,000
0,000 0 0,000 0,00%
17 feb 0,000 1,900 0,000
0,000 0 0,000 0,00%
18 feb 0,000 1,900 0,000
0,000 0 0,000 0,00%
19 feb 0,000 1,900 0,000
0,000 0 0,000 0,00%
20 feb 0,000 2,160 2,160
0,000 2.570 +0,260 +13,68%
21 feb 2,050 2,050 2,050
2,050 405 -0,110 -5,09%
24 feb 0,000 2,050 0,000
0,000 0 0,000 0,00%
25 feb 0,000 2,050 0,000
0,000 0 0,000 0,00%
26 feb 2,260 2,260 2,260
2,260 300 +0,210 +10,24%
27 feb 2,110 2,070 2,010
2,110 5.610 -0,190 -8,41%
28 feb 0,000 2,070 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront