AQUA BIO TECHNOLOGY ASA

CHX:ABTEC_O.DXE3, NO0010307135
+ AQUA BIO TECHNOLOGY ASA op mijn watchlist
0,742 13:54
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 2,650 0,000
0,000 0 0,000 0,00%
03 jan 0,000 2,650 0,000
0,000 0 0,000 0,00%
07 jan 2,600 2,600 2,600
2,600 585 -0,050 -1,89%
09 jan 2,480 2,480 2,480
2,480 466 -0,120 -4,62%
10 jan 0,000 2,480 0,000
0,000 0 0,000 0,00%
13 jan 0,000 2,480 0,000
0,000 0 0,000 0,00%
14 jan 2,470 2,410 2,400
2,470 968 -0,070 -2,82%
15 jan 2,670 2,520 2,520
2,670 1.650 +0,110 +4,56%
16 jan 2,560 2,560 2,560
2,560 138 +0,040 +1,59%
17 jan 2,895 2,840 2,840
2,895 855 +0,280 +10,94%
20 jan 3,660 3,660 3,660
3,660 161 +0,820 +28,87%
21 jan 3,180 3,180 3,180
3,180 585 -0,480 -13,11%
22 jan 2,650 2,650 2,650
2,650 760 -0,530 -16,67%
23 jan 0,000 2,650 0,000
0,000 0 0,000 0,00%
24 jan 0,000 2,650 0,000
0,000 0 0,000 0,00%
27 jan 0,000 2,650 0,000
0,000 0 0,000 0,00%
28 jan 2,900 2,900 2,900
2,900 32 +0,250 +9,43%
29 jan 0,000 2,900 0,000
0,000 0 0,000 0,00%
30 jan 3,080 3,080 3,080
3,080 2.129 +0,180 +6,21%
31 jan 0,000 3,080 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront