BNP PARIBAS S.A.

CHX:1BNP_M.DXE5, FR0000131104
80,150 14:21
+0,200 (+0,25%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 73,345 74,025 73,345
74,040 20 +1,405 +1,93%
04 mrt 73,430 71,530 71,240
73,430 299 -2,495 -3,37%
05 mrt 73,560 75,060 73,560
74,805 932 +3,530 +4,93%
06 mrt 75,850 77,520 75,850
77,520 1.783 +2,460 +3,28%
07 mrt 76,860 76,730 76,550
77,070 886 -0,790 -1,02%
10 mrt 76,590 74,720 74,720
76,590 326 -2,010 -2,62%
11 mrt 72,960 72,960 72,960
72,960 35 -1,760 -2,36%
12 mrt 74,250 73,940 73,700
74,250 212 +0,980 +1,34%
13 mrt 73,260 73,660 73,250
73,940 224 -0,280 -0,38%
14 mrt 0,000 73,660 0,000
0,000 0 0,000 0,00%
17 mrt 76,910 78,020 76,910
78,020 212 +4,360 +5,92%
18 mrt 0,000 78,020 0,000
0,000 0 0,000 0,00%
19 mrt 80,350 80,350 80,350
80,350 1 +2,330 +2,99%
20 mrt 78,900 78,900 78,900
78,900 26 -1,450 -1,80%
21 mrt 78,850 79,950 78,840
79,950 150 +1,050 +1,33%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront