MAIRE S.P.A.

CHX:MAIRE_M.DXE5, IT0004931058
+ MAIRE S.P.A. op mijn watchlist
9,545 17:35
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 8,295 8,410 8,290
8,445 109.307 +0,153 +1,85%
03 jan 8,395 8,560 8,395
8,610 330.691 +0,150 +1,78%
06 jan 8,610 8,525 8,500
8,630 197.366 -0,035 -0,41%
07 jan 8,530 8,540 8,450
8,555 324.771 +0,015 +0,18%
08 jan 8,700 8,795 8,700
9,010 367.534 +0,255 +2,99%
09 jan 8,843 8,848 8,740
8,960 259.356 +0,053 +0,60%
10 jan 8,865 8,735 8,720
8,898 206.116 -0,113 -1,27%
13 jan 8,765 8,695 8,670
8,778 153.052 -0,040 -0,46%
14 jan 8,723 8,698 8,655
8,735 145.937 +0,002 +0,03%
15 jan 8,698 8,735 8,698
8,760 159.143 +0,037 +0,43%
16 jan 8,760 8,885 8,730
8,960 152.717 +0,150 +1,72%
17 jan 9,110 9,698 9,110
9,720 730.232 +0,813 +9,14%
20 jan 9,755 9,635 9,610
9,895 214.034 -0,063 -0,64%
21 jan 9,665 9,640 9,575
9,730 139.959 +0,005 +0,05%
22 jan 9,635 9,605 9,558
9,685 432.103 -0,035 -0,36%
23 jan 9,620 9,575 9,445
9,620 436.012 -0,030 -0,31%
24 jan 9,550 9,400 9,215
9,555 549.460 -0,175 -1,83%
27 jan 9,365 9,170 9,090
9,375 360.713 -0,230 -2,45%
28 jan 9,200 8,935 8,895
9,200 324.808 -0,235 -2,56%
29 jan 8,980 9,230 8,980
9,280 227.860 +0,295 +3,30%
30 jan 9,245 9,330 9,240
9,360 190.143 +0,100 +1,08%
31 jan 9,430 9,495 9,330
9,515 134.802 +0,165 +1,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront