MAIRE S.P.A.

CHX:MAIRE_M.DXE5, IT0004931058
9,600 11:06
+0,055 (+0,58%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 7,185 7,198 7,155
7,288 310.083 -0,023 -0,31%
03 dec 7,210 7,318 7,200
7,320 222.880 +0,120 +1,67%
04 dec 7,328 7,705 7,328
7,750 427.722 +0,388 +5,30%
05 dec 7,695 7,800 7,645
7,800 241.223 +0,095 +1,23%
06 dec 7,798 7,790 7,760
7,840 321.367 -0,010 -0,13%
09 dec 7,810 7,800 7,730
7,813 276.591 +0,010 +0,13%
10 dec 7,745 7,708 7,570
7,810 494.447 -0,093 -1,19%
11 dec 7,690 7,885 7,690
7,920 306.821 +0,178 +2,30%
12 dec 7,910 7,953 7,875
8,020 299.567 +0,067 +0,86%
13 dec 7,975 7,948 7,920
8,025 157.475 -0,005 -0,06%
16 dec 7,985 7,975 7,898
8,000 178.837 +0,027 +0,35%
17 dec 7,945 7,800 7,750
7,945 492.400 -0,175 -2,19%
18 dec 7,825 8,030 7,810
8,075 217.798 +0,230 +2,95%
19 dec 7,940 7,950 7,890
8,005 489.292 -0,080 -1,00%
20 dec 7,903 8,130 7,900
8,140 391.330 +0,180 +2,26%
23 dec 8,145 8,213 8,120
8,263 370.269 +0,082 +1,01%
27 dec 8,175 8,260 8,175
8,308 143.452 +0,047 +0,58%
30 dec 8,285 8,258 8,215
8,285 160.330 -0,002 -0,03%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront