MAIRE S.P.A.

CHX:MAIRE_M.DXE5, IT0004931058
+ MAIRE S.P.A. op mijn watchlist
9,670 17:35
+0,125 (+1,31%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 7,915 7,695 7,640
8,015 55.592 -0,140 -1,79%
03 sep 7,670 7,450 7,435
7,700 91.350 -0,245 -3,18%
04 sep 7,385 7,495 7,375
7,530 88.879 +0,045 +0,60%
05 sep 7,440 7,465 7,408
7,520 158.237 -0,030 -0,40%
06 sep 7,440 7,410 7,360
7,565 223.882 -0,055 -0,74%
09 sep 7,400 7,500 7,385
7,543 50.462 +0,090 +1,21%
10 sep 7,505 7,435 7,425
7,608 130.383 -0,065 -0,87%
11 sep 7,450 7,415 7,400
7,495 141.313 -0,020 -0,27%
12 sep 7,480 7,400 7,315
7,545 92.390 -0,015 -0,20%
13 sep 7,415 7,363 7,350
7,475 90.164 -0,038 -0,51%
16 sep 7,293 7,333 7,250
7,360 123.828 -0,030 -0,41%
17 sep 7,390 7,395 7,320
7,485 131.961 +0,063 +0,85%
18 sep 7,328 7,325 7,275
7,390 98.743 -0,070 -0,95%
19 sep 7,380 7,465 7,313
7,525 242.037 +0,140 +1,91%
20 sep 7,345 7,385 7,345
7,470 147.412 -0,080 -1,07%
23 sep 7,410 7,530 7,395
7,535 152.953 +0,145 +1,96%
24 sep 7,530 7,598 7,530
7,640 95.259 +0,067 +0,90%
25 sep 7,575 7,450 7,395
7,660 61.730 -0,148 -1,94%
26 sep 7,510 7,330 7,303
7,510 251.359 -0,120 -1,61%
27 sep 7,315 7,370 7,310
7,440 81.045 +0,040 +0,55%
30 sep 7,310 7,415 7,260
7,438 125.754 +0,045 +0,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront