MAIRE S.P.A.

CHX:MAIRE_M.DXE5, IT0004931058
+ MAIRE S.P.A. op mijn watchlist
9,645 17:01
+0,100 (+1,05%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 7,420 7,300 7,290
7,495 137.999 -0,115 -1,55%
02 okt 7,265 7,223 7,205
7,363 169.812 -0,077 -1,06%
03 okt 7,210 7,200 7,140
7,265 113.732 -0,023 -0,31%
04 okt 7,165 7,233 7,135
7,270 99.793 +0,032 +0,45%
07 okt 7,245 7,220 7,113
7,245 140.673 -0,013 -0,17%
08 okt 7,225 7,220 7,208
7,263 53.660 0,000 0,00%
09 okt 7,220 7,123 6,825
7,220 277.653 -0,098 -1,35%
10 okt 7,125 7,288 7,125
7,355 134.221 +0,165 +2,32%
11 okt 7,305 7,493 7,290
7,510 139.988 +0,205 +2,81%
14 okt 7,520 7,483 7,430
7,575 87.253 -0,010 -0,13%
15 okt 7,495 7,480 7,395
7,563 121.155 -0,002 -0,03%
16 okt 7,500 7,960 7,485
7,990 218.783 +0,480 +6,42%
17 okt 7,950 7,633 7,603
8,000 403.456 -0,328 -4,11%
18 okt 7,660 7,560 7,508
7,720 105.625 -0,073 -0,95%
21 okt 7,515 7,505 7,480
7,580 54.672 -0,055 -0,73%
22 okt 7,490 7,360 7,310
7,490 133.476 -0,145 -1,93%
23 okt 7,360 7,295 7,270
7,425 204.175 -0,065 -0,88%
24 okt 7,295 7,190 7,163
7,463 424.818 -0,105 -1,44%
25 okt 7,225 6,640 6,590
7,265 318.419 -0,550 -7,65%
28 okt 6,573 6,705 6,570
6,855 213.456 +0,065 +0,98%
29 okt 6,760 6,665 6,600
6,788 256.964 -0,040 -0,60%
30 okt 6,683 6,905 6,660
6,960 744.076 +0,240 +3,60%
31 okt 6,855 6,955 6,850
7,003 351.901 +0,050 +0,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront