SOGEFI S.P.A.

CHX:SGF_M.DXE5, IT0000076536
1,812 17:28
+0,006 (+0,33%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,100 2,105 2,055
2,115 801.506 +0,090 +4,47%
04 mrt 2,020 1,919 1,888
2,025 284.803 -0,186 -8,84%
05 mrt 1,920 1,897 1,891
1,938 343.961 -0,022 -1,15%
06 mrt 1,902 1,882 1,874
1,926 73.317 -0,015 -0,79%
07 mrt 1,830 1,822 1,801
1,844 114.621 -0,060 -3,19%
10 mrt 1,828 1,802 1,788
1,828 74.559 -0,020 -1,10%
11 mrt 1,810 1,806 1,780
1,814 172.165 +0,004 +0,22%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront