GUBRA APS

CHX:GUBRA_C.DXE3, DK0062266474
+ GUBRA APS op mijn watchlist
480,000 09:37
-14,000 (-2,83%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 706,000 652,000 644,000
729,000 59.605 +82,000 +14,39%
04 mrt 650,000 568,000 558,000
686,000 37.817 -84,000 -12,88%
05 mrt 580,000 542,000 528,000
580,000 42.841 -26,000 -4,58%
06 mrt 536,000 512,000 499,000
558,000 18.999 -30,000 -5,54%
07 mrt 500,000 512,000 492,000
522,000 37.102 0,000 0,00%
10 mrt 524,000 469,000 464,000
526,000 34.301 -43,000 -8,40%
11 mrt 464,000 482,000 457,000
486,000 13.533 +13,000 +2,77%
12 mrt 504,000 500,000 494,500
510,000 21.887 +18,000 +3,73%
13 mrt 502,000 502,000 496,000
520,000 10.070 +2,000 +0,40%
14 mrt 510,000 508,000 498,000
512,000 4.551 +6,000 +1,20%
17 mrt 518,000 526,000 516,000
526,000 8.000 +18,000 +3,54%
18 mrt 530,000 520,000 519,000
533,000 5.348 -6,000 -1,14%
19 mrt 510,000 510,000 500,000
511,000 4.190 -10,000 -1,92%
20 mrt 507,000 504,000 501,000
516,000 4.597 -6,000 -1,18%
21 mrt 504,000 494,000 484,000
504,000 10.190 -10,000 -1,98%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront