LOTTOMATICA GROUP S.P.A.

CHX:LTMC_M.DXE5, IT0005541336
+ LOTTOMATICA GROUP S.P.A. op mijn watchlist
18,060 17:35
-0,070 (-0,39%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 14,730 14,830 14,680
14,960 302.867 +0,080 +0,54%
04 feb 14,920 15,015 14,800
15,120 290.300 +0,185 +1,25%
05 feb 15,120 15,210 15,020
15,230 212.252 +0,195 +1,30%
06 feb 15,380 15,170 15,080
15,400 400.837 -0,040 -0,26%
07 feb 15,250 15,390 15,250
15,480 143.814 +0,220 +1,45%
10 feb 15,610 15,520 15,440
15,625 197.881 +0,130 +0,84%
11 feb 15,530 15,610 15,360
15,640 204.076 +0,090 +0,58%
12 feb 15,690 15,640 15,580
15,760 319.237 +0,030 +0,19%
13 feb 15,720 15,510 15,510
15,760 214.525 -0,130 -0,83%
14 feb 15,640 16,050 15,640
16,080 558.349 +0,540 +3,48%
17 feb 16,080 16,570 16,050
16,580 461.556 +0,520 +3,24%
18 feb 16,580 16,485 16,420
16,750 465.030 -0,085 -0,51%
19 feb 16,420 16,470 16,420
16,720 314.128 -0,015 -0,09%
20 feb 16,620 16,650 16,460
16,950 585.837 +0,180 +1,09%
21 feb 16,680 16,540 16,440
16,730 190.339 -0,110 -0,66%
24 feb 16,400 16,590 16,400
16,700 328.301 +0,050 +0,30%
25 feb 16,570 16,570 16,520
16,760 302.777 -0,020 -0,12%
26 feb 16,560 15,920 15,920
16,630 369.933 -0,650 -3,92%
27 feb 16,190 16,410 16,160
16,460 250.170 +0,490 +3,08%
28 feb 16,370 16,510 16,330
16,530 218.741 +0,100 +0,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront