LOTTOMATICA GROUP S.P.A.

CHX:LTMC_M.DXE5, IT0005541336
17,450 17:35
+0,490 (+2,89%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 16,790 16,920 16,395
16,920 311.293 +0,410 +2,48%
04 mrt 16,860 16,615 16,490
16,980 545.534 -0,305 -1,80%
05 mrt 16,710 16,470 16,260
16,820 549.812 -0,145 -0,87%
06 mrt 15,820 16,510 15,780
16,520 2.505.271 +0,040 +0,24%
07 mrt 16,380 16,540 16,250
16,600 740.423 +0,030 +0,18%
10 mrt 16,440 16,530 16,360
16,770 1.005.357 -0,010 -0,06%
11 mrt 16,610 16,920 16,370
17,000 943.637 +0,390 +2,36%
12 mrt 17,000 17,320 16,910
17,450 553.187 +0,400 +2,36%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront