Digital Value SpA

CHX:DGV_M.DXE5, IT0005347429
+ Digital Value SpA op mijn watchlist
16,520 17:29
+0,120 (+0,73%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 62,900 61,600 61,600
62,900 396 -0,550 -0,88%
04 jun 61,700 61,500 61,300
61,700 146 -0,100 -0,16%
05 jun 61,500 62,300 61,500
62,500 168 +0,800 +1,30%
06 jun 62,200 62,100 61,700
62,200 413 -0,200 -0,32%
07 jun 62,100 62,000 61,650
62,300 2.045 -0,100 -0,16%
10 jun 62,100 64,150 62,000
64,150 768 +2,150 +3,47%
11 jun 64,750 63,650 63,300
65,500 1.199 -0,500 -0,78%
12 jun 63,500 64,250 63,250
64,800 1.217 +0,600 +0,94%
13 jun 62,500 61,400 60,700
62,550 1.007 -2,850 -4,44%
14 jun 61,200 59,950 59,600
61,800 870 -1,450 -2,36%
17 jun 61,000 60,400 60,200
61,050 854 +0,450 +0,75%
18 jun 60,000 60,400 59,850
60,700 462 0,000 0,00%
19 jun 60,300 59,750 59,600
60,800 1.261 -0,650 -1,08%
20 jun 59,400 60,600 59,400
60,700 1.408 +0,850 +1,42%
21 jun 60,200 60,100 60,000
60,300 43 -0,500 -0,83%
24 jun 60,500 61,400 60,500
62,000 248 +1,300 +2,16%
25 jun 61,100 60,750 60,600
61,100 115 -0,650 -1,06%
26 jun 60,050 60,100 60,000
60,550 264 -0,650 -1,07%
27 jun 59,800 60,200 59,700
60,700 1.112 +0,100 +0,17%
28 jun 60,000 59,900 59,700
60,350 456 -0,300 -0,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront