Digital Value SpA

CHX:DGV_M.DXE5, IT0005347429
+ Digital Value SpA op mijn watchlist
19,920 17:26
-0,280 (-1,39%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 18,680 18,440 18,290
18,680 6.006 -0,200 -1,07%
04 mrt 18,090 17,680 17,640
18,320 8.076 -0,760 -4,12%
05 mrt 17,900 16,940 16,860
18,200 6.207 -0,740 -4,19%
06 mrt 17,010 17,440 17,010
17,820 9.782 +0,500 +2,95%
07 mrt 17,020 17,880 17,020
18,170 6.251 +0,440 +2,52%
10 mrt 18,260 18,060 17,920
18,680 5.986 +0,180 +1,01%
11 mrt 17,880 18,480 17,880
18,500 3.927 +0,420 +2,33%
12 mrt 18,420 19,050 18,420
19,700 9.899 +0,570 +3,08%
13 mrt 18,860 19,060 18,620
19,080 4.903 +0,010 +0,05%
14 mrt 18,960 19,320 18,700
19,400 6.738 +0,260 +1,36%
17 mrt 19,380 19,820 19,360
20,200 6.923 +0,500 +2,59%
18 mrt 20,100 20,000 19,880
20,650 5.386 +0,180 +0,91%
19 mrt 20,275 20,450 20,200
20,900 8.138 +0,450 +2,25%
20 mrt 20,650 20,200 19,620
20,650 6.455 -0,250 -1,22%
21 mrt 20,300 19,920 19,660
20,300 11.831 -0,280 -1,39%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront