Digital Value SpA

CHX:DGV_M.DXE5, IT0005347429
+ Digital Value SpA op mijn watchlist
18,520 17:28
-0,080 (-0,43%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 50,600 49,800 49,400
50,600 297 -0,025 -0,05%
03 sep 49,950 47,900 47,600
49,950 1.004 -1,900 -3,82%
04 sep 47,075 46,975 46,450
47,150 966 -0,925 -1,93%
05 sep 46,700 46,625 46,500
47,000 1.591 -0,350 -0,75%
06 sep 46,100 46,675 45,700
47,300 1.912 +0,050 +0,11%
09 sep 46,650 46,675 46,650
47,050 506 0,000 0,00%
10 sep 46,850 47,000 46,750
47,225 588 +0,325 +0,70%
11 sep 47,475 47,925 47,200
48,050 580 +0,925 +1,97%
12 sep 48,125 48,275 47,600
48,550 1.554 +0,350 +0,73%
13 sep 49,100 49,700 48,900
49,925 1.554 +1,425 +2,95%
16 sep 49,550 49,350 49,050
50,200 1.090 -0,350 -0,70%
17 sep 49,450 49,850 49,450
50,300 1.681 +0,500 +1,01%
18 sep 49,800 49,000 48,900
49,800 1.125 -0,850 -1,71%
19 sep 49,350 51,500 49,350
51,500 2.246 +2,500 +5,10%
20 sep 49,750 49,000 49,000
49,750 1.624 -2,500 -4,85%
23 sep 48,850 49,650 48,300
49,800 994 +0,650 +1,33%
24 sep 49,925 48,875 48,550
50,000 6.291 -0,775 -1,56%
25 sep 49,350 52,200 49,100
53,000 4.846 +3,325 +6,80%
26 sep 52,800 53,500 52,000
54,400 2.440 +1,300 +2,49%
27 sep 54,200 53,050 52,800
54,300 694 -0,450 -0,84%
30 sep 51,500 51,950 50,700
52,700 701 -1,100 -2,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront