COMER INDUSTRIES S.P.A.

CHX:COM_M.DXE5, IT0005246191
+ COMER INDUSTRIES S.P.A. op mijn watchlist
28,800 14:50
+0,200 (+0,70%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 26,850 26,850 26,850
26,850 40 -0,050 -0,19%
04 mrt 0,000 26,850 0,000
0,000 0 0,000 0,00%
05 mrt 26,300 26,300 26,300
26,300 207 -0,550 -2,05%
06 mrt 27,200 27,300 27,200
27,300 444 +1,000 +3,80%
07 mrt 27,850 27,850 27,850
27,850 47 +0,550 +2,01%
10 mrt 0,000 27,850 0,000
0,000 0 0,000 0,00%
11 mrt 27,800 27,700 27,700
27,800 243 -0,150 -0,54%
12 mrt 0,000 27,700 0,000
0,000 0 0,000 0,00%
13 mrt 28,150 28,150 28,150
28,150 11 +0,450 +1,62%
14 mrt 0,000 28,150 0,000
0,000 0 0,000 0,00%
17 mrt 0,000 28,150 0,000
0,000 0 0,000 0,00%
18 mrt 28,350 28,100 27,850
28,350 5.200 -0,050 -0,18%
19 mrt 0,000 28,100 0,000
0,000 0 0,000 0,00%
20 mrt 28,500 28,600 28,500
28,600 298 +0,500 +1,78%
21 mrt 29,300 29,550 29,300
29,550 274 +0,950 +3,32%
24 mrt 29,550 28,600 28,350
29,550 4.426 -0,950 -3,21%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront