COMER INDUSTRIES S.P.A.

CHX:COM_M.DXE5, IT0005246191
+ COMER INDUSTRIES S.P.A. op mijn watchlist
29,550 17:29
+0,950 (+3,32%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 29,900 0,000
0,000 0 0,000 0,00%
05 feb 0,000 29,900 0,000
0,000 0 0,000 0,00%
06 feb 29,000 29,000 29,000
29,000 25 -0,900 -3,01%
07 feb 0,000 29,000 0,000
0,000 0 0,000 0,00%
10 feb 0,000 29,000 0,000
0,000 0 0,000 0,00%
13 feb 0,000 29,000 0,000
0,000 0 0,000 0,00%
14 feb 28,600 28,600 28,600
28,600 19 -0,400 -1,38%
17 feb 28,500 28,600 28,500
28,600 46 0,000 0,00%
18 feb 0,000 28,600 0,000
0,000 0 0,000 0,00%
19 feb 28,100 28,200 28,100
28,200 64 -0,400 -1,40%
20 feb 0,000 28,200 0,000
0,000 0 0,000 0,00%
24 feb 0,000 28,200 0,000
0,000 0 0,000 0,00%
25 feb 0,000 28,200 0,000
0,000 0 0,000 0,00%
26 feb 27,100 27,200 27,100
27,250 98 -1,000 -3,55%
27 feb 27,100 27,100 27,100
27,100 56 -0,100 -0,37%
28 feb 26,900 26,900 26,900
26,900 45 -0,200 -0,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront