ELLIPTIC LABORATORIES ASA

CHX:ELABS_O.DXE3, NO0010722283
+ ELLIPTIC LABORATORIES ASA op mijn watchlist
9,540 15:04
-0,040 (-0,42%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 9,930 10,180 9,930
10,180 5.556 -0,020 -0,20%
04 mrt 9,550 9,820 9,550
9,915 58.207 -0,360 -3,54%
05 mrt 10,320 10,040 10,020
10,320 2.300 +0,220 +2,24%
06 mrt 10,040 10,040 10,040
10,040 516 0,000 0,00%
07 mrt 9,900 9,990 9,900
9,990 1.358 -0,050 -0,50%
10 mrt 9,855 9,855 9,855
9,855 2.500 -0,135 -1,35%
11 mrt 9,905 10,380 9,900
10,380 1.312 +0,525 +5,33%
12 mrt 10,270 10,060 10,060
10,270 571 -0,320 -3,08%
13 mrt 10,060 9,890 9,890
10,060 1.191 -0,170 -1,69%
14 mrt 9,845 9,845 9,845
9,845 459 -0,045 -0,46%
17 mrt 9,660 9,595 9,550
9,690 10.762 -0,250 -2,54%
18 mrt 9,560 9,885 9,560
9,970 10.531 +0,290 +3,02%
19 mrt 9,590 9,620 9,550
9,620 548 -0,265 -2,68%
20 mrt 9,545 9,580 9,520
9,610 834 -0,040 -0,42%
21 mrt 9,510 9,540 9,410
9,570 1.610 -0,040 -0,42%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront