HEXAGON PURUS ASA

CHX:HPUR_O.DXE3, NO0010904923
+ HEXAGON PURUS ASA op mijn watchlist
1,424 10:50
-0,002 (-0,14%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 11,760 11,960 11,700
12,110 65.666 +0,380 +3,28%
02 okt 11,820 11,340 10,920
12,180 194.791 -0,620 -5,18%
03 okt 11,330 11,400 11,080
11,600 37.936 +0,060 +0,53%
04 okt 9,720 9,230 8,940
9,800 241.549 -2,170 -19,04%
07 okt 8,950 9,000 8,950
9,180 89.227 -0,230 -2,49%
08 okt 8,800 8,775 8,750
8,950 86.426 -0,225 -2,50%
09 okt 8,640 8,430 8,430
8,720 46.272 -0,345 -3,93%
10 okt 8,310 7,890 7,800
8,310 44.836 -0,540 -6,41%
11 okt 7,700 7,830 7,650
8,120 16.245 -0,060 -0,76%
14 okt 8,160 7,880 7,880
8,170 73.137 +0,050 +0,64%
15 okt 7,800 7,960 7,800
8,120 21.060 +0,080 +1,02%
16 okt 7,800 7,640 7,580
7,800 19.919 -0,320 -4,02%
17 okt 7,610 7,750 7,610
7,790 33.597 +0,110 +1,44%
18 okt 7,740 7,580 7,560
7,740 37.214 -0,170 -2,19%
21 okt 7,540 7,500 7,440
7,580 15.236 -0,080 -1,06%
22 okt 7,420 7,535 7,350
7,535 4.833 +0,035 +0,47%
23 okt 7,400 7,670 7,390
7,710 44.489 +0,135 +1,79%
24 okt 7,760 7,510 7,510
7,800 5.704 -0,160 -2,09%
25 okt 7,400 7,440 7,300
7,500 21.585 -0,070 -0,93%
28 okt 7,620 8,000 7,600
8,000 21.567 +0,560 +7,53%
29 okt 8,025 7,650 7,650
8,025 60.699 -0,350 -4,38%
30 okt 7,420 7,890 7,420
7,890 42.048 +0,240 +3,14%
31 okt 7,400 6,900 6,720
7,400 559.244 -0,990 -12,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront