HEXAGON PURUS ASA

CHX:HPUR_O.DXE3, NO0010904923
2,080 10:55
-0,895 (-30,08%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,775 2,750 2,630
2,810 100.158 -0,150 -5,17%
04 feb 2,875 2,885 2,790
2,950 81.759 +0,135 +4,91%
05 feb 2,920 2,843 2,840
3,000 40.021 -0,043 -1,47%
06 feb 2,850 2,815 2,815
2,900 65.959 -0,027 -0,97%
07 feb 2,895 2,870 2,820
2,935 28.748 +0,055 +1,95%
10 feb 3,000 2,975 2,928
3,010 47.056 +0,105 +3,66%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront