NORBIT ASA

CHX:NORBT_O.DXE3, NO0010856511
+ NORBIT ASA op mijn watchlist
124,800 16:19
+1,400 (+1,13%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 113,200 112,200 111,800
115,000 23.048 +1,100 +0,99%
04 mrt 112,000 108,000 107,000
112,200 23.422 -4,200 -3,74%
05 mrt 109,200 108,400 108,200
111,300 17.594 +0,400 +0,37%
06 mrt 110,000 109,000 109,000
111,400 64.911 +0,600 +0,55%
07 mrt 109,200 110,000 107,600
110,000 18.910 +1,000 +0,92%
10 mrt 109,000 105,400 105,400
109,800 8.720 -4,600 -4,18%
11 mrt 104,700 104,800 103,600
105,600 19.309 -0,600 -0,57%
12 mrt 106,600 107,400 106,000
108,400 23.090 +2,600 +2,48%
13 mrt 106,600 107,600 106,500
108,200 26.335 +0,200 +0,19%
14 mrt 116,700 118,800 113,400
120,000 45.778 +11,200 +10,41%
17 mrt 122,400 122,200 119,800
122,800 29.038 +3,400 +2,86%
18 mrt 125,700 125,000 122,800
125,800 40.871 +2,800 +2,29%
19 mrt 124,800 124,000 123,800
126,400 14.579 -1,000 -0,80%
20 mrt 124,000 123,400 120,200
124,700 20.930 -0,600 -0,48%
21 mrt 123,100 124,800 121,600
126,200 16.635 +1,400 +1,13%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront