ZELLUNA ASA

CHX:ZLNA_O.DXE3, NO0013524942
+ ZELLUNA ASA op mijn watchlist
12,000 09:29
-3,000 (-20,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,807 1,744 1,714
1,807 6.343 -0,004 -0,23%
04 nov 1,822 1,790 1,756
1,822 5.451 +0,046 +2,64%
05 nov 1,798 1,770 1,760
1,803 3.541 -0,020 -1,12%
06 nov 1,800 1,856 1,800
1,908 4.713 +0,086 +4,86%
07 nov 1,830 1,802 1,802
1,830 37 -0,054 -2,91%
08 nov 0,000 1,802 0,000
0,000 0 0,000 0,00%
11 nov 0,000 1,802 0,000
0,000 0 0,000 0,00%
12 nov 1,760 1,764 1,760
1,764 2.515 -0,038 -2,11%
13 nov 1,714 1,708 1,704
1,786 12.090 -0,056 -3,17%
14 nov 1,708 1,748 1,698
1,798 19.333 +0,040 +2,34%
15 nov 1,758 1,760 1,716
1,760 1.255 +0,012 +0,69%
18 nov 2,155 2,155 2,155
2,155 760 +0,395 +22,44%
19 nov 2,345 2,130 2,100
2,395 49.425 -0,025 -1,16%
20 nov 2,200 2,280 2,200
2,405 33.450 +0,150 +7,04%
21 nov 2,270 2,400 2,270
2,555 18.608 +0,120 +5,26%
22 nov 2,300 2,190 2,130
2,330 11.456 -0,210 -8,75%
25 nov 2,108 2,048 2,048
2,108 9.394 -0,143 -6,51%
26 nov 2,175 2,105 2,065
2,180 11.876 +0,058 +2,81%
27 nov 2,055 2,030 2,030
2,090 10.882 -0,075 -3,56%
28 nov 2,025 2,035 1,998
2,120 15.548 +0,005 +0,25%
29 nov 2,065 2,100 2,015
2,135 10.068 +0,065 +3,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront