ZELLUNA ASA

CHX:ZLNA_O.DXE3, NO0013524942
+ ZELLUNA ASA op mijn watchlist
13,600 13:41
+1,600 (+13,33%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 1,796 1,714 1,714
1,796 23.164 -0,036 -2,06%
03 okt 1,721 1,721 1,721
1,721 6.121 +0,007 +0,41%
04 okt 1,698 1,679 1,675
1,724 42.830 -0,042 -2,44%
07 okt 1,679 1,670 1,650
1,679 8.689 -0,009 -0,54%
08 okt 1,660 1,662 1,622
1,708 15.204 -0,008 -0,48%
09 okt 1,670 1,642 1,626
1,670 17.682 -0,020 -1,20%
10 okt 1,602 1,690 1,580
1,690 34.867 +0,048 +2,92%
11 okt 0,000 1,690 0,000
0,000 0 0,000 0,00%
14 okt 1,828 1,754 1,746
1,828 4.886 +0,064 +3,79%
15 okt 1,819 1,840 1,750
1,848 10.027 +0,086 +4,90%
16 okt 1,800 1,796 1,796
1,848 9.411 -0,044 -2,39%
17 okt 1,789 1,789 1,789
1,789 227 -0,007 -0,39%
18 okt 1,898 1,898 1,898
1,898 2.951 +0,109 +6,09%
21 okt 1,812 1,878 1,812
1,878 24.109 -0,020 -1,05%
22 okt 1,845 1,800 1,800
1,845 763 -0,078 -4,15%
23 okt 1,812 1,844 1,812
1,844 706 +0,044 +2,44%
24 okt 1,948 1,844 1,800
1,948 12.908 0,000 0,00%
25 okt 1,860 1,832 1,832
1,874 7.397 -0,012 -0,65%
28 okt 1,812 1,868 1,802
1,868 4.428 +0,036 +1,97%
29 okt 1,750 1,798 1,750
1,824 10.270 -0,070 -3,75%
30 okt 1,762 1,752 1,750
1,820 5.230 -0,046 -2,56%
31 okt 1,758 1,748 1,722
1,768 16.844 -0,004 -0,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront