ENGCON AB

CHX:ENGCB_S.DXE3, SE0017769847
86,600 17:23
-1,700 (-1,93%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 91,000 93,000 91,000
93,650 8.742 +1,600 +1,75%
02 apr 94,000 95,100 91,800
95,100 10.248 +2,100 +2,26%
03 apr 92,500 93,400 90,900
93,700 14.191 -1,700 -1,79%
04 apr 92,500 91,000 89,000
93,000 35.989 -2,400 -2,57%
07 apr 85,100 87,900 85,100
91,900 23.984 -3,100 -3,41%
08 apr 89,400 88,300 88,300
91,000 22.080 +0,400 +0,46%
09 apr 86,600 86,600 83,550
87,000 15.677 -1,700 -1,93%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront