NYKODE THERAPEUTICS ASA

CHX:NYKD_O.DXE3, NO0010714785
+ NYKODE THERAPEUTICS ASA op mijn watchlist
2,234 14:20
+0,004 (+0,18%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,586 2,538 2,526
2,586 22.614 -0,152 -5,65%
04 feb 2,530 2,552 2,522
2,584 30.702 +0,014 +0,55%
05 feb 2,550 2,556 2,540
2,588 37.040 +0,004 +0,16%
06 feb 2,566 2,544 2,530
2,574 14.257 -0,012 -0,47%
07 feb 2,538 2,422 2,416
2,566 24.823 -0,122 -4,80%
10 feb 2,428 2,442 2,414
2,476 47.021 +0,020 +0,83%
11 feb 2,390 2,356 2,354
2,394 37.990 -0,086 -3,52%
12 feb 2,390 2,308 2,300
2,400 30.793 -0,048 -2,04%
13 feb 2,307 2,270 2,264
2,319 40.476 -0,038 -1,65%
14 feb 2,280 2,426 2,280
2,444 37.417 +0,156 +6,87%
17 feb 2,366 2,366 2,360
2,412 51.481 -0,060 -2,47%
18 feb 2,368 2,400 2,364
2,430 69.037 +0,034 +1,44%
19 feb 2,405 2,423 2,405
2,490 98.759 +0,023 +0,96%
20 feb 2,400 2,499 2,400
2,548 63.642 +0,076 +3,14%
21 feb 2,538 2,568 2,524
2,620 78.562 +0,069 +2,76%
24 feb 2,535 2,620 2,522
2,641 92.778 +0,052 +2,02%
25 feb 2,580 2,584 2,546
2,610 58.516 -0,036 -1,37%
26 feb 2,500 2,612 2,360
2,702 194.109 +0,028 +1,08%
27 feb 2,540 2,500 2,420
2,540 138.299 -0,112 -4,29%
28 feb 2,574 2,552 2,496
2,586 62.454 +0,052 +2,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront