NYKODE THERAPEUTICS ASA

CHX:NYKD_O.DXE3, NO0010714785
+ NYKODE THERAPEUTICS ASA op mijn watchlist
2,230 16:18
+0,128 (+6,09%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,600 2,310 2,294
2,620 79.519 -0,242 -9,48%
04 mrt 2,160 2,006 1,990
2,166 76.143 -0,304 -13,16%
05 mrt 2,079 2,132 2,060
2,178 208.448 +0,126 +6,28%
06 mrt 2,100 2,174 2,080
2,220 160.969 +0,042 +1,97%
07 mrt 2,194 2,098 2,064
2,223 115.630 -0,076 -3,50%
10 mrt 2,094 2,022 2,009
2,094 39.328 -0,076 -3,62%
11 mrt 2,000 1,966 1,935
2,000 59.940 -0,056 -2,77%
12 mrt 1,979 2,080 1,979
2,136 97.946 +0,114 +5,80%
13 mrt 2,164 2,282 2,144
2,348 94.264 +0,202 +9,71%
14 mrt 2,270 2,160 2,160
2,284 44.720 -0,122 -5,35%
17 mrt 2,228 2,212 2,206
2,280 145.452 +0,052 +2,41%
18 mrt 2,286 2,372 2,286
2,454 77.280 +0,160 +7,23%
19 mrt 2,380 2,328 2,328
2,418 10.328 -0,044 -1,85%
20 mrt 2,348 2,300 2,258
2,348 18.447 -0,028 -1,20%
21 mrt 2,296 2,362 2,292
2,362 18.569 +0,062 +2,70%
24 mrt 2,318 2,346 2,300
2,346 5.661 -0,016 -0,68%
25 mrt 2,294 2,280 2,280
2,340 23.812 -0,066 -2,81%
26 mrt 2,280 2,254 2,235
2,302 18.399 -0,026 -1,14%
27 mrt 2,184 2,102 1,988
2,272 560.379 -0,152 -6,74%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront