VESTUM AB

CHX:VESTU_S.DXE3, SE0017134125
+ VESTUM AB op mijn watchlist
10,020 15:56
+0,130 (+1,31%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 9,620 9,570 9,570
9,660 2.922 -0,150 -1,54%
04 mrt 9,380 9,370 9,370
9,380 1.809 -0,200 -2,09%
05 mrt 9,410 9,260 9,115
9,420 8.270 -0,110 -1,17%
06 mrt 9,280 9,095 8,990
9,280 14.098 -0,165 -1,78%
07 mrt 9,000 9,090 8,960
9,200 9.661 -0,005 -0,05%
10 mrt 9,115 9,160 9,050
9,320 25.129 +0,070 +0,77%
11 mrt 8,990 9,000 8,910
9,030 32.932 -0,160 -1,75%
12 mrt 9,045 9,110 9,030
9,145 51.370 +0,110 +1,22%
13 mrt 9,070 9,030 8,920
9,190 15.203 -0,080 -0,88%
14 mrt 9,180 9,340 9,180
9,340 5.200 +0,310 +3,43%
17 mrt 9,290 9,560 9,290
9,560 8.981 +0,220 +2,36%
18 mrt 9,650 9,775 9,650
9,840 10.943 +0,215 +2,25%
19 mrt 9,905 10,000 9,885
10,300 11.600 +0,225 +2,30%
20 mrt 9,850 9,770 9,770
9,860 3.339 -0,230 -2,30%
21 mrt 9,795 9,865 9,795
9,870 966 +0,095 +0,97%
24 mrt 9,820 9,790 9,670
9,850 6.471 -0,075 -0,76%
25 mrt 9,950 10,220 9,950
10,240 30.208 +0,430 +4,39%
26 mrt 10,100 10,020 10,020
10,100 2.808 -0,200 -1,96%
27 mrt 9,845 9,890 9,830
9,970 6.674 -0,130 -1,30%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront