B2 IMPACT ASA

CHX:B2I_O.DXE3, NO0010633951
+ B2 IMPACT ASA op mijn watchlist
10,630 15:47
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 9,940 10,160 9,940
10,160 4.451 +0,100 +0,99%
03 jan 10,100 10,080 9,990
10,100 9.145 -0,080 -0,79%
06 jan 9,990 9,990 9,990
9,990 1.543 -0,090 -0,89%
07 jan 9,850 9,850 9,850
9,850 29 -0,140 -1,40%
08 jan 9,895 9,895 9,895
9,895 143 +0,045 +0,46%
09 jan 0,000 9,895 0,000
0,000 0 0,000 0,00%
10 jan 9,990 9,910 9,910
9,990 440 +0,015 +0,15%
13 jan 9,950 9,950 9,950
9,950 1.042 +0,040 +0,40%
14 jan 9,730 9,645 9,645
9,730 437 -0,305 -3,07%
15 jan 9,660 9,580 9,580
9,700 1.296 -0,065 -0,67%
16 jan 0,000 9,580 0,000
0,000 0 0,000 0,00%
17 jan 9,650 9,795 9,645
9,820 4.771 +0,215 +2,24%
20 jan 9,970 9,930 9,930
9,970 2.888 +0,135 +1,38%
21 jan 9,970 9,970 9,970
9,970 152 +0,040 +0,40%
22 jan 9,985 10,080 9,985
10,090 4.387 +0,110 +1,10%
23 jan 10,230 10,500 10,230
10,500 6.582 +0,420 +4,17%
24 jan 10,540 10,560 10,400
10,640 50.397 +0,060 +0,57%
27 jan 10,660 10,460 10,460
10,660 6.286 -0,100 -0,95%
28 jan 10,550 10,580 10,550
10,580 9.669 +0,120 +1,15%
29 jan 10,640 10,580 10,550
10,700 6.991 0,000 0,00%
30 jan 10,660 10,690 10,620
10,740 12.295 +0,110 +1,04%
31 jan 10,770 10,770 10,770
10,780 1.097 +0,080 +0,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront