B2 IMPACT ASA

CHX:B2I_O.DXE3, NO0010633951
+ B2 IMPACT ASA op mijn watchlist
10,220 16:17
-0,220 (-2,11%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 10,430 10,140 10,140
10,430 9.879 -0,220 -2,12%
04 mrt 10,150 10,100 10,040
10,180 13.435 -0,040 -0,39%
05 mrt 10,100 10,120 10,100
10,180 11.302 +0,020 +0,20%
06 mrt 10,200 10,220 10,200
10,260 12.034 +0,100 +0,99%
07 mrt 10,140 10,170 10,140
10,300 12.796 -0,050 -0,49%
10 mrt 10,130 9,970 9,970
10,220 7.784 -0,200 -1,97%
11 mrt 10,000 9,750 9,750
10,000 41.612 -0,220 -2,21%
12 mrt 9,950 9,780 9,730
9,950 20.223 +0,030 +0,31%
13 mrt 9,900 9,880 9,835
10,000 12.953 +0,100 +1,02%
14 mrt 10,000 10,050 10,000
10,050 5.381 +0,170 +1,72%
17 mrt 10,140 10,200 10,090
10,200 58.443 +0,150 +1,49%
18 mrt 10,280 10,300 10,280
10,360 11.979 +0,100 +0,98%
19 mrt 10,380 10,500 10,380
10,600 19.459 +0,200 +1,94%
20 mrt 10,500 10,440 10,380
10,520 59.418 -0,060 -0,57%
21 mrt 10,380 10,220 10,200
10,420 12.682 -0,220 -2,11%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront