Sedana Medical AB

CHX:SEDAN_S.DXE3, SE0015988373
18,330 17:24
+0,990 (+5,71%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 17,300 17,800 17,300
18,140 20.597 -0,390 -2,14%
04 feb 18,000 18,160 17,820
18,260 8.276 +0,360 +2,02%
05 feb 18,240 18,720 18,000
18,720 6.643 +0,560 +3,08%
06 feb 18,920 18,920 18,400
18,960 15.189 +0,200 +1,07%
07 feb 18,880 18,340 18,240
18,880 6.910 -0,580 -3,07%
10 feb 18,380 18,670 18,160
18,740 10.476 +0,330 +1,80%
11 feb 19,180 18,500 18,440
19,260 15.981 -0,170 -0,91%
12 feb 18,120 17,340 17,280
18,140 36.076 -1,160 -6,27%
13 feb 18,120 18,330 17,300
19,980 59.281 +0,990 +5,71%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront