HÖEGH AUTOLINERS ASA

CHX:HAUTO_O.DXE3, NO0011082075
77,700 16:19
+1,775 (+2,34%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 76,250 75,600 75,100
77,000 408.385 -0,450 -0,59%
04 mrt 74,950 73,850 72,750
75,000 547.290 -1,750 -2,31%
05 mrt 74,450 73,250 72,850
76,000 375.396 -0,600 -0,81%
06 mrt 74,175 74,400 73,000
75,250 573.747 +1,150 +1,57%
07 mrt 74,950 75,400 73,250
76,200 355.208 +1,000 +1,34%
10 mrt 74,550 76,475 73,850
76,750 520.842 +1,075 +1,43%
11 mrt 76,050 75,925 75,500
77,300 375.956 -0,550 -0,72%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront