PERMANENT TSB GROUP HLDGS PLC

CHX:PTSB_I.DXE1, IE00BWB8X525
1,525 13:07
-0,003 (-0,16%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,443 1,440 1,440
1,443 2.604 +0,020 +1,41%
03 jan 1,455 1,433 1,420
1,455 1.286 -0,007 -0,52%
06 jan 0,000 1,433 0,000
0,000 0 0,000 0,00%
07 jan 1,438 1,438 1,438
1,438 2.697 +0,005 +0,35%
08 jan 1,398 1,398 1,398
1,398 175 -0,040 -2,78%
09 jan 1,410 1,390 1,390
1,410 1.355 -0,008 -0,54%
10 jan 1,375 1,375 1,375
1,375 142 -0,015 -1,08%
13 jan 0,000 1,375 0,000
0,000 0 0,000 0,00%
14 jan 1,390 1,370 1,365
1,390 1.189 -0,005 -0,36%
15 jan 1,395 1,395 1,395
1,395 12 +0,025 +1,82%
16 jan 1,375 1,378 1,375
1,378 104.847 -0,018 -1,25%
17 jan 0,000 1,378 0,000
0,000 0 0,000 0,00%
20 jan 0,000 1,378 0,000
0,000 0 0,000 0,00%
21 jan 1,393 1,393 1,393
1,393 3.282 +0,015 +1,09%
22 jan 1,393 1,393 1,393
1,393 2.384 0,000 0,00%
23 jan 0,000 1,393 0,000
0,000 0 0,000 0,00%
24 jan 0,000 1,393 0,000
0,000 0 0,000 0,00%
27 jan 1,365 1,365 1,365
1,365 3.344 -0,028 -1,97%
28 jan 1,355 1,355 1,355
1,355 748 -0,010 -0,73%
29 jan 1,375 1,370 1,370
1,378 614 +0,015 +1,11%
30 jan 0,000 1,370 0,000
0,000 0 0,000 0,00%
31 jan 0,000 1,370 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront