PERMANENT TSB GROUP HLDGS PLC

CHX:PTSB_I.DXE1, IE00BWB8X525
1,525 15:11
+0,007 (+0,49%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,540 1,538 1,538
1,540 17.006 +0,013 +0,82%
04 mrt 1,513 1,513 1,513
1,513 2.873 -0,025 -1,63%
05 mrt 1,490 1,510 1,490
1,510 1.190 -0,002 -0,17%
06 mrt 1,500 1,500 1,500
1,500 500 -0,010 -0,66%
07 mrt 1,475 1,465 1,465
1,475 102 -0,035 -2,33%
10 mrt 1,520 1,490 1,490
1,520 29.690 +0,025 +1,71%
11 mrt 1,493 1,518 1,493
1,523 265 +0,028 +1,85%
12 mrt 1,505 1,525 1,500
1,530 4.817 +0,007 +0,49%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront