PERMANENT TSB GROUP HLDGS PLC

CHX:PTSB_I.DXE1, IE00BWB8X525
1,440 17:25
-0,020 (-1,37%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,605 1,605 1,605
1,605 857 0,000 0,00%
02 apr 1,598 1,603 1,595
1,603 3.063 -0,002 -0,16%
03 apr 1,530 1,513 1,513
1,530 15.823 -0,090 -5,62%
04 apr 1,380 1,383 1,368
1,383 11.616 -0,130 -8,60%
07 apr 1,380 1,380 1,380
1,390 19.536 -0,003 -0,18%
08 apr 1,385 1,400 1,385
1,400 1.274 +0,020 +1,45%
09 apr 0,000 1,400 0,000
0,000 0 0,000 0,00%
10 apr 1,460 1,460 1,460
1,460 555 +0,060 +4,29%
11 apr 1,445 1,440 1,430
1,445 3.684 -0,020 -1,37%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront