PERMANENT TSB GROUP HLDGS PLC

CHX:PTSB_I.DXE1, IE00BWB8X525
+ PERMANENT TSB GROUP HLDGS PLC op mijn watchlist
1,600 10:41
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,480 1,475 1,475
1,480 31.205 -0,065 -4,22%
03 dec 1,498 1,500 1,498
1,500 106.064 +0,025 +1,69%
04 dec 0,000 1,500 0,000
0,000 0 0,000 0,00%
05 dec 1,483 1,483 1,483
1,483 2.077 -0,018 -1,17%
06 dec 1,465 1,490 1,465
1,490 309 +0,008 +0,51%
09 dec 1,510 1,510 1,510
1,510 152 +0,020 +1,34%
10 dec 1,463 1,460 1,450
1,463 180.234 -0,050 -3,31%
11 dec 1,465 1,465 1,465
1,465 2.957 +0,005 +0,34%
12 dec 1,475 1,475 1,475
1,475 2.110 +0,010 +0,68%
13 dec 1,510 1,510 1,510
1,510 1.535 +0,035 +2,37%
16 dec 0,000 1,510 0,000
0,000 0 0,000 0,00%
17 dec 1,490 1,468 1,468
1,490 1.358 -0,043 -2,81%
18 dec 1,490 1,480 1,480
1,490 960 +0,013 +0,85%
19 dec 1,458 1,458 1,458
1,458 408 -0,023 -1,52%
20 dec 0,000 1,458 0,000
0,000 0 0,000 0,00%
23 dec 0,000 1,458 0,000
0,000 0 0,000 0,00%
24 dec 0,000 1,458 0,000
0,000 0 0,000 0,00%
27 dec 0,000 1,458 0,000
0,000 0 0,000 0,00%
30 dec 1,450 1,420 1,420
1,450 491 -0,038 -2,57%
31 dec 0,000 1,420 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront