NORDIC PAPER HOLDING AB

CHX:NPAPE_S.DXE3, SE0014808838
+ NORDIC PAPER HOLDING AB op mijn watchlist
50,650 15:15
-0,650 (-1,27%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 46,400 47,600 46,400
47,600 2.077 +0,360 +0,76%
04 feb 48,000 47,980 47,980
48,280 2.060 +0,380 +0,80%
05 feb 47,980 48,000 47,780
48,460 1.043 +0,020 +0,04%
06 feb 47,980 47,840 47,120
47,980 5.285 -0,160 -0,33%
07 feb 47,440 47,920 47,440
48,000 2.350 +0,080 +0,17%
10 feb 47,440 47,800 47,440
47,800 2.353 -0,120 -0,25%
11 feb 47,750 47,840 47,710
47,960 1.366 +0,040 +0,08%
12 feb 48,020 48,030 47,880
48,160 3.570 +0,190 +0,40%
13 feb 48,000 48,080 47,900
48,280 3.756 +0,050 +0,10%
14 feb 48,160 48,580 48,120
48,640 6.684 +0,500 +1,04%
17 feb 47,980 48,580 47,980
48,660 7.200 0,000 0,00%
18 feb 48,710 48,540 48,400
49,060 3.137 -0,040 -0,08%
19 feb 49,350 48,790 48,660
49,360 2.504 +0,250 +0,52%
20 feb 48,940 50,000 48,700
50,000 2.471 +1,210 +2,48%
21 feb 49,860 49,910 49,800
50,100 2.479 -0,090 -0,18%
24 feb 49,710 49,600 49,600
49,940 3.530 -0,310 -0,62%
25 feb 49,520 49,560 49,520
49,980 579 -0,040 -0,08%
26 feb 49,840 49,760 49,600
50,125 3.409 +0,200 +0,40%
27 feb 50,000 49,810 49,800
50,050 1.750 +0,050 +0,10%
28 feb 49,940 50,000 49,920
50,100 2.378 +0,190 +0,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront