NORDIC PAPER HOLDING AB

CHX:NPAPE_S.DXE3, SE0014808838
+ NORDIC PAPER HOLDING AB op mijn watchlist
50,650 15:15
-0,650 (-1,27%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 49,850 49,710 49,710
49,995 2.828 -0,290 -0,58%
04 mrt 49,630 49,660 49,450
49,660 4.480 -0,050 -0,10%
05 mrt 49,975 50,000 49,760
50,100 1.632 +0,340 +0,68%
06 mrt 50,150 50,000 49,875
50,150 1.415 0,000 0,00%
07 mrt 50,000 50,050 50,000
50,050 1.223 +0,050 +0,10%
10 mrt 50,000 50,000 50,000
50,200 1.730 -0,050 -0,10%
11 mrt 49,940 50,000 49,840
50,150 5.491 0,000 0,00%
12 mrt 50,000 50,000 50,000
50,100 1.117 0,000 0,00%
13 mrt 50,000 50,000 50,000
50,050 1.304 0,000 0,00%
14 mrt 50,100 50,150 50,000
50,150 350 +0,150 +0,30%
17 mrt 50,050 50,250 50,050
50,250 559 +0,100 +0,20%
18 mrt 50,550 50,550 50,350
50,550 455 +0,300 +0,60%
19 mrt 50,850 51,200 50,850
51,200 409 +0,650 +1,29%
20 mrt 51,100 51,300 51,100
51,800 1.593 +0,100 +0,20%
21 mrt 50,650 50,650 50,500
50,850 637 -0,650 -1,27%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront