NORCONSULT ASA

CHX:NORCO_O.DXE3, NO0013052209
+ NORCONSULT ASA op mijn watchlist
43,900 12:45
+0,400 (+0,92%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 42,050 41,600 41,050
42,250 143.644 -0,050 -0,12%
04 mrt 42,500 41,950 41,800
43,250 459.563 +0,350 +0,84%
05 mrt 42,200 42,700 42,200
43,050 122.720 +0,750 +1,79%
06 mrt 42,850 42,200 41,650
42,850 131.979 -0,500 -1,17%
07 mrt 41,650 41,950 41,450
42,050 138.343 -0,250 -0,59%
10 mrt 41,550 41,850 41,200
42,050 132.822 -0,100 -0,24%
11 mrt 41,350 41,425 40,675
41,650 188.171 -0,425 -1,02%
12 mrt 41,500 42,250 41,500
42,750 121.484 +0,825 +1,99%
13 mrt 42,200 44,200 42,175
44,300 458.617 +1,950 +4,62%
14 mrt 43,800 44,550 43,700
44,850 149.747 +0,350 +0,79%
17 mrt 44,550 45,100 44,550
45,500 202.090 +0,550 +1,23%
18 mrt 45,300 44,550 44,300
45,450 178.451 -0,550 -1,22%
19 mrt 44,725 44,900 44,550
45,000 62.144 +0,350 +0,79%
20 mrt 45,000 45,950 45,000
46,050 341.682 +1,050 +2,34%
21 mrt 46,250 44,850 44,000
46,525 447.176 -1,100 -2,39%
24 mrt 44,200 43,500 43,100
44,300 216.202 -1,350 -3,01%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront