CNH INDUSTRIAL N.V.

CHX:1CNHI_M.DXE5, NL0010545661
+ CNH INDUSTRIAL N.V. op mijn watchlist
11,810 17:16
+0,175 (+1,50%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 12,400 12,013 12,005
12,400 10.576 -0,328 -2,65%
04 mrt 11,635 10,980 10,895
11,635 28.663 -1,033 -8,60%
05 mrt 11,150 10,905 10,905
11,250 16.907 -0,075 -0,68%
06 mrt 11,195 11,555 10,958
11,570 12.458 +0,650 +5,96%
07 mrt 11,515 11,985 11,510
12,010 21.649 +0,430 +3,72%
10 mrt 12,220 12,665 12,090
12,795 37.737 +0,680 +5,67%
11 mrt 12,390 11,920 11,920
12,495 24.069 -0,745 -5,88%
12 mrt 12,010 11,845 11,705
12,170 8.114 -0,075 -0,63%
13 mrt 11,760 11,690 11,630
11,875 4.537 -0,155 -1,31%
14 mrt 11,660 11,775 11,660
11,885 7.241 +0,085 +0,73%
17 mrt 11,870 12,060 11,850
12,090 13.701 +0,285 +2,42%
18 mrt 12,130 11,825 11,800
12,165 45.080 -0,235 -1,95%
19 mrt 11,865 11,840 11,780
11,945 9.035 +0,015 +0,13%
20 mrt 11,960 11,855 11,625
11,960 20.122 +0,015 +0,13%
21 mrt 11,960 11,685 11,620
11,965 18.137 -0,170 -1,43%
24 mrt 11,745 11,695 11,685
11,885 15.035 +0,010 +0,09%
25 mrt 11,820 11,605 11,570
11,865 11.540 -0,090 -0,77%
26 mrt 11,605 11,635 11,525
11,770 29.138 +0,030 +0,26%
27 mrt 11,785 11,810 11,555
11,935 30.376 +0,175 +1,50%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront