FERROVIAL SE

CHX:FER_A.DXE2, NL0015001FS8
+ FERROVIAL SE op mijn watchlist
41,360 17:29
+0,340 (+0,83%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 40,300 40,300 40,300
40,300 1 -0,880 -2,14%
04 feb 40,300 40,300 40,300
40,300 240 0,000 0,00%
05 feb 40,620 40,720 40,620
40,800 2.262 +0,420 +1,04%
06 feb 40,680 40,680 40,680
40,680 38 -0,040 -0,10%
07 feb 0,000 40,680 0,000
0,000 0 0,000 0,00%
10 feb 41,740 41,980 41,700
41,980 43 +1,300 +3,20%
11 feb 42,040 42,180 42,040
42,190 15 +0,200 +0,48%
12 feb 42,500 42,480 42,220
42,620 952 +0,300 +0,71%
13 feb 42,900 42,940 42,820
42,940 995 +0,460 +1,08%
14 feb 42,080 42,120 42,080
42,220 29 -0,820 -1,91%
17 feb 42,980 43,220 42,680
43,220 229 +1,100 +2,61%
18 feb 43,280 43,640 43,280
43,660 191 +0,420 +0,97%
19 feb 43,530 42,980 42,980
43,600 669 -0,660 -1,51%
20 feb 43,120 42,800 42,800
43,120 444 -0,180 -0,42%
21 feb 42,580 42,580 42,580
42,580 163 -0,220 -0,51%
24 feb 42,040 42,040 42,040
42,040 11 -0,540 -1,27%
25 feb 0,000 42,040 0,000
0,000 0 0,000 0,00%
26 feb 42,680 43,120 42,680
43,140 59 +1,080 +2,57%
27 feb 43,120 43,160 42,980
43,480 261 +0,040 +0,09%
28 feb 42,060 42,060 42,060
42,060 4 -1,100 -2,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront