FERROVIAL SE

CHX:FER_A.DXE2, NL0015001FS8
+ FERROVIAL SE op mijn watchlist
41,360 17:29
+0,340 (+0,83%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 42,580 42,590 42,580
42,590 28 +0,530 +1,26%
04 mrt 41,900 41,640 41,460
41,900 141 -0,950 -2,23%
05 mrt 42,260 42,200 41,840
42,260 363 +0,560 +1,34%
06 mrt 41,860 40,760 40,760
41,860 33 -1,440 -3,41%
07 mrt 40,140 40,140 40,140
40,140 17 -0,620 -1,52%
10 mrt 0,000 40,140 0,000
0,000 0 0,000 0,00%
11 mrt 39,200 39,200 39,200
39,200 14 -0,940 -2,34%
12 mrt 39,300 39,380 39,300
39,380 56 +0,180 +0,46%
13 mrt 39,480 39,680 39,400
39,900 108 +0,300 +0,76%
14 mrt 39,800 39,620 39,620
39,800 17 -0,060 -0,15%
17 mrt 40,020 39,900 39,900
40,020 200 +0,280 +0,71%
18 mrt 39,960 40,200 39,960
40,200 2 +0,300 +0,75%
19 mrt 40,740 41,020 40,740
41,020 48 +0,820 +2,04%
20 mrt 0,000 41,020 0,000
0,000 0 0,000 0,00%
21 mrt 41,360 41,360 41,360
41,360 11 +0,340 +0,83%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront