NX FILTRATION B.V.

CHX:NXFIL_A.DXE2, NL0015000D50
+ NX FILTRATION B.V. op mijn watchlist
3,338 17:15
-0,047 (-1,40%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,885 2,860 2,850
2,885 1.600 -0,063 -2,14%
04 feb 2,843 2,815 2,775
2,843 2.505 -0,045 -1,57%
05 feb 2,810 2,800 2,795
2,810 1.148 -0,015 -0,53%
06 feb 2,890 2,905 2,875
2,905 968 +0,105 +3,75%
07 feb 2,928 2,948 2,890
2,955 4.020 +0,043 +1,46%
10 feb 3,138 3,075 3,020
3,200 2.060 +0,128 +4,33%
11 feb 3,010 3,010 3,010
3,010 363 -0,065 -2,11%
12 feb 3,050 3,048 3,040
3,070 560 +0,038 +1,25%
13 feb 3,100 3,075 3,060
3,100 1.478 +0,028 +0,90%
14 feb 3,140 3,160 3,140
3,163 1.105 +0,085 +2,76%
17 feb 3,285 3,140 3,140
3,285 131 -0,020 -0,63%
18 feb 3,233 3,250 3,233
3,250 1.145 +0,110 +3,50%
19 feb 3,205 3,205 3,205
3,205 181 -0,045 -1,38%
20 feb 3,318 3,318 3,318
3,318 1.335 +0,113 +3,51%
21 feb 3,290 3,240 3,240
3,328 353 -0,077 -2,34%
24 feb 3,225 3,225 3,225
3,225 414 -0,015 -0,46%
25 feb 3,260 3,255 3,255
3,260 2.182 +0,030 +0,93%
26 feb 3,245 3,245 3,245
3,265 1.097 -0,010 -0,31%
27 feb 3,228 3,230 3,228
3,245 1.046 -0,015 -0,46%
28 feb 3,160 3,120 3,115
3,170 4.526 -0,110 -3,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront