NX FILTRATION B.V.

CHX:NXFIL_A.DXE2, NL0015000D50
3,338 17:15
-0,047 (-1,40%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,170 3,255 3,170
3,315 8.920 +0,135 +4,33%
04 mrt 3,180 3,140 3,125
3,180 1.914 -0,115 -3,53%
05 mrt 3,233 3,233 3,233
3,233 97 +0,092 +2,95%
06 mrt 3,185 3,150 3,150
3,185 461 -0,083 -2,55%
07 mrt 3,218 3,225 3,218
3,230 182 +0,075 +2,38%
10 mrt 3,173 3,230 3,173
3,230 230 +0,005 +0,16%
11 mrt 3,260 3,385 3,220
3,385 565 +0,155 +4,80%
12 mrt 3,328 3,338 3,293
3,350 3.458 -0,047 -1,40%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront