PLUXEE

CHX:PLX_P.DXE2, NL0015001W49
+ PLUXEE op mijn watchlist
21,650 17:35
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 21,835 22,155 21,440
22,340 130.246 +0,480 +2,21%
04 mrt 22,025 21,645 21,645
22,305 120.529 -0,510 -2,30%
05 mrt 22,015 22,705 22,015
23,415 109.752 +1,060 +4,90%
06 mrt 22,740 22,900 22,740
23,475 133.951 +0,195 +0,86%
07 mrt 23,020 22,968 22,640
23,095 131.203 +0,068 +0,29%
10 mrt 23,075 22,455 22,390
23,190 109.973 -0,513 -2,23%
11 mrt 22,875 22,240 22,060
22,975 87.240 -0,215 -0,96%
12 mrt 22,335 22,295 22,075
22,540 82.652 +0,055 +0,25%
13 mrt 22,205 21,640 21,385
22,240 126.751 -0,655 -2,94%
14 mrt 21,590 21,360 21,160
21,960 135.928 -0,280 -1,29%
17 mrt 21,895 22,030 21,630
22,300 114.756 +0,670 +3,14%
18 mrt 22,080 21,250 20,995
22,150 390.900 -0,780 -3,54%
19 mrt 21,108 21,525 20,830
21,690 150.571 +0,275 +1,29%
20 mrt 21,490 21,515 21,270
21,750 196.119 -0,010 -0,05%
21 mrt 21,365 21,655 21,005
21,840 224.144 +0,140 +0,65%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront