PLUXEE

CHX:PLX_P.DXE2, NL0015001W49
+ PLUXEE op mijn watchlist
21,650 17:35
+0,135 (+0,63%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 21,830 22,410 21,760
22,775 147.742 -0,090 -0,40%
04 feb 22,710 22,908 22,610
23,095 0 +0,497 +2,22%
05 feb 22,885 22,830 22,525
23,180 91.617 -0,078 -0,34%
06 feb 22,915 23,005 22,825
23,170 101.437 +0,175 +0,77%
07 feb 23,070 22,000 22,000
23,300 97.695 -1,005 -4,37%
10 feb 22,240 22,268 22,030
22,430 102.871 +0,267 +1,22%
11 feb 22,390 22,418 22,370
22,725 154.248 +0,150 +0,67%
12 feb 22,400 22,400 22,168
22,570 141.953 -0,018 -0,08%
13 feb 22,505 22,570 22,490
22,700 226.679 +0,170 +0,76%
14 feb 22,565 22,745 22,465
23,053 81.068 +0,175 +0,78%
17 feb 22,363 23,633 22,363
23,750 89.991 +0,887 +3,90%
18 feb 23,525 22,185 22,050
23,580 184.399 -1,448 -6,13%
19 feb 22,055 21,950 21,920
22,450 121.535 -0,235 -1,06%
20 feb 21,860 21,950 21,660
21,968 74.127 0,000 0,00%
21 feb 22,065 21,690 21,590
22,295 112.558 -0,260 -1,18%
24 feb 21,915 21,800 21,800
22,045 99.973 +0,110 +0,51%
25 feb 21,808 21,770 21,580
21,903 106.099 -0,030 -0,14%
26 feb 21,850 21,925 21,780
22,080 114.613 +0,155 +0,71%
27 feb 21,880 21,780 21,695
22,045 77.785 -0,145 -0,66%
28 feb 21,655 21,675 21,535
21,760 86.891 -0,105 -0,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront