Palantir Technologies Inc

CHX:1PLTR_M.DXE5, US69608A1088
+ Palantir Technologies Inc op mijn watchlist
81,870 17:29
+0,790 (+0,97%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 83,200 84,300 82,450
86,000 3.834 +5,080 +6,41%
04 mrt 78,890 76,570 74,770
80,140 13.275 -7,730 -9,17%
05 mrt 81,930 78,970 78,000
82,190 7.860 +2,400 +3,13%
06 mrt 83,885 78,340 78,310
84,170 12.128 -0,630 -0,80%
07 mrt 74,660 74,980 73,100
77,160 6.279 -3,360 -4,29%
10 mrt 77,020 72,640 71,950
77,020 4.090 -2,340 -3,12%
11 mrt 67,720 72,220 67,720
73,500 6.213 -0,420 -0,58%
12 mrt 72,820 76,430 72,820
77,450 6.522 +4,210 +5,83%
13 mrt 0,000 73,110 72,860
77,000 6.870 -3,320 -4,34%
14 mrt 74,550 78,690 74,550
79,550 5.525 +5,580 +7,63%
17 mrt 79,020 77,960 77,960
81,950 3.425 -0,730 -0,93%
18 mrt 80,545 78,350 75,380
80,545 4.516 +0,390 +0,50%
19 mrt 76,830 78,960 76,190
79,000 1.490 +0,610 +0,78%
20 mrt 80,320 81,080 79,250
82,750 8.699 +2,120 +2,68%
21 mrt 80,150 81,870 78,480
81,870 8.438 +0,790 +0,97%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront