Palantir Technologies Inc

CHX:1PLTR_M.DXE5, US69608A1088
67,670 17:28
-2,390 (-3,41%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 78,930 78,640 76,080
79,430 2.774 +1,650 +2,14%
02 apr 78,320 79,730 75,710
80,100 1.045 +1,090 +1,39%
03 apr 75,030 76,180 73,040
76,740 12.504 -3,550 -4,45%
04 apr 75,980 70,060 66,090
76,010 10.179 -6,120 -8,03%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront