Rheinmetall AG

CHX:1RHM_M.DXE5, DE0007030009
+ Rheinmetall AG op mijn watchlist
1.326,500 09:00
+27,500 (+2,12%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 983,000 0,000
0,000 0 0,000 0,00%
05 mrt 1.168,000 1.180,000 1.130,500
1.180,000 30 +197,000 +20,04%
06 mrt 1.177,000 1.180,500 1.177,000
1.180,500 6 +0,500 +0,04%
07 mrt 1.165,000 1.165,000 1.165,000
1.165,000 4 -15,500 -1,31%
10 mrt 1.086,000 1.086,000 1.086,000
1.086,000 1 -79,000 -6,78%
11 mrt 1.118,500 1.156,000 1.118,500
1.177,000 44 +70,000 +6,45%
12 mrt 1.187,500 1.238,000 1.187,500
1.238,000 99 +82,000 +7,09%
13 mrt 1.329,000 1.288,500 1.288,500
1.329,000 90 +50,500 +4,08%
14 mrt 1.379,000 1.355,000 1.355,000
1.379,000 7 +66,500 +5,16%
17 mrt 1.376,000 1.376,000 1.376,000
1.376,000 12 +21,000 +1,55%
18 mrt 1.369,500 1.369,500 1.369,500
1.369,500 7 -6,500 -0,47%
19 mrt 1.465,500 1.394,500 1.333,000
1.466,000 376 +25,000 +1,83%
20 mrt 1.310,000 1.307,500 1.251,500
1.313,500 1.265 -87,000 -6,24%
21 mrt 1.325,000 1.302,500 1.258,500
1.325,000 180 -5,000 -0,38%
24 mrt 1.335,000 1.313,000 1.313,000
1.349,000 63 +10,500 +0,81%
25 mrt 1.301,500 1.299,000 1.297,500
1.301,500 22 -14,000 -1,07%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront