EAGLE FOOTBALL GROUP S.A.

CHX:EFG_P.DXE2, FR0010428771
1,975 13:45
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,995 0,000
0,000 0 0,000 0,00%
04 feb 0,000 1,995 0,000
0,000 0 0,000 0,00%
05 feb 0,000 1,995 0,000
0,000 0 0,000 0,00%
06 feb 2,040 2,040 2,040
2,040 37 +0,045 +2,26%
07 feb 0,000 2,040 0,000
0,000 0 0,000 0,00%
10 feb 2,000 1,990 1,990
2,000 207 -0,050 -2,45%
11 feb 1,995 1,995 1,995
1,995 20 +0,005 +0,25%
12 feb 2,000 2,000 2,000
2,000 31 +0,005 +0,25%
13 feb 0,000 2,000 0,000
0,000 0 0,000 0,00%
14 feb 0,000 2,000 0,000
0,000 0 0,000 0,00%
17 feb 0,000 2,000 0,000
0,000 0 0,000 0,00%
18 feb 0,000 2,000 0,000
0,000 0 0,000 0,00%
19 feb 0,000 2,000 0,000
0,000 0 0,000 0,00%
21 feb 2,040 2,050 2,040
2,050 101 +0,050 +2,50%
24 feb 2,020 2,000 2,000
2,020 994 -0,050 -2,44%
25 feb 2,000 2,000 2,000
2,000 10 0,000 0,00%
26 feb 2,030 2,000 2,000
2,030 675 0,000 0,00%
27 feb 2,030 2,040 2,030
2,040 21 +0,040 +2,00%
28 feb 0,000 2,040 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront