EAGLE FOOTBALL GROUP S.A.

CHX:EFG_P.DXE2, FR0010428771
1,975 13:45
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,030 2,030 2,030
2,030 3 +0,020 +1,00%
03 jan 0,000 2,030 0,000
0,000 0 0,000 0,00%
06 jan 0,000 2,030 0,000
0,000 0 0,000 0,00%
07 jan 2,000 2,030 2,000
2,030 155 0,000 0,00%
08 jan 0,000 2,030 0,000
0,000 0 0,000 0,00%
09 jan 0,000 2,030 0,000
0,000 0 0,000 0,00%
10 jan 2,010 2,010 2,010
2,010 574 -0,020 -0,99%
13 jan 0,000 2,010 0,000
0,000 0 0,000 0,00%
14 jan 2,000 2,020 2,000
2,020 131 +0,010 +0,50%
15 jan 2,000 2,000 2,000
2,000 125 -0,020 -0,99%
16 jan 1,980 1,980 1,980
1,980 72 -0,020 -1,00%
17 jan 0,000 1,980 0,000
0,000 0 0,000 0,00%
20 jan 0,000 1,980 0,000
0,000 0 0,000 0,00%
21 jan 2,000 2,000 2,000
2,000 251 +0,020 +1,01%
22 jan 2,000 1,980 1,980
2,000 47 -0,020 -1,00%
23 jan 2,020 1,980 1,980
2,020 57 0,000 0,00%
24 jan 2,000 2,000 2,000
2,040 46 +0,020 +1,01%
27 jan 2,000 2,000 2,000
2,000 7 0,000 0,00%
28 jan 2,030 2,030 2,030
2,030 9 +0,030 +1,50%
29 jan 0,000 2,030 0,000
0,000 0 0,000 0,00%
30 jan 0,000 2,030 0,000
0,000 0 0,000 0,00%
31 jan 1,995 1,995 1,995
1,995 348 -0,035 -1,72%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront