EAGLE FOOTBALL GROUP S.A.

CHX:EFG_P.DXE2, FR0010428771
1,980 17:00
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1,980 1,980 1,980
1,980 505 +0,035 +1,80%
03 dec 0,000 1,980 0,000
0,000 0 0,000 0,00%
05 dec 0,000 1,980 0,000
0,000 0 0,000 0,00%
06 dec 2,020 2,020 2,020
2,020 208 +0,040 +2,02%
09 dec 0,000 2,020 0,000
0,000 0 0,000 0,00%
11 dec 1,970 1,950 1,950
1,970 12 -0,070 -3,47%
12 dec 0,000 1,950 0,000
0,000 0 0,000 0,00%
13 dec 1,950 1,950 1,950
1,950 123 0,000 0,00%
16 dec 0,000 1,950 0,000
0,000 0 0,000 0,00%
17 dec 1,975 1,930 1,930
1,975 148 -0,020 -1,03%
18 dec 0,000 1,930 0,000
0,000 0 0,000 0,00%
19 dec 1,995 1,995 1,995
1,995 2 +0,065 +3,37%
20 dec 0,000 1,995 0,000
0,000 0 0,000 0,00%
23 dec 0,000 1,995 0,000
0,000 0 0,000 0,00%
24 dec 2,000 2,000 2,000
2,000 350 +0,005 +0,25%
30 dec 1,980 1,980 1,980
1,980 135 -0,020 -1,00%
31 dec 2,010 2,010 2,010
2,010 141 +0,030 +1,52%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront