CVC Capital Partners PLC

CHX:CVC_A.DXE2, JE00BRX98089
19,105 17:36
-1,015 (-5,04%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 22,030 22,170 21,860
22,300 124.196 +0,125 +0,57%
04 mrt 22,150 21,000 20,790
22,160 186.860 -1,170 -5,28%
05 mrt 21,165 20,140 20,020
21,250 290.154 -0,860 -4,10%
06 mrt 20,140 19,440 19,180
20,310 518.242 -0,700 -3,48%
07 mrt 19,655 19,253 19,060
19,770 501.437 -0,188 -0,96%
10 mrt 19,403 18,533 18,440
19,420 433.714 -0,720 -3,74%
11 mrt 18,485 18,610 18,388
18,785 169.647 +0,078 +0,42%
12 mrt 18,850 18,815 18,645
19,035 237.592 +0,205 +1,10%
13 mrt 18,730 18,995 18,580
19,115 300.805 +0,180 +0,96%
14 mrt 19,035 19,103 18,953
19,230 124.642 +0,107 +0,57%
17 mrt 19,195 19,030 19,005
19,325 172.605 -0,072 -0,38%
18 mrt 19,085 18,915 18,710
19,195 231.729 -0,115 -0,60%
19 mrt 18,955 19,295 18,790
19,340 291.309 +0,380 +2,01%
20 mrt 19,415 20,040 19,215
20,210 349.267 +0,745 +3,86%
21 mrt 19,880 19,200 18,960
19,880 268.981 -0,840 -4,19%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront